| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.72 | +1.16 % | 0 | 20.48 | 23.44 | 20.17 |
| 07/08/2026 | 22.35 | +2.43 % | 0 | 21.44 | 22.61 | 20.21 |
| 10/08/2026 | 23.43 | +3.58 % | 0 | 22.57 | 23.94 | 21.83 |
| 11/08/2026 | 23.30 | -1.1 % | 0 | 23.86 | 25.36 | 22.61 |
| 12/08/2026 | 24.85 | +6.56 % | 0 | 23.68 | 25.41 | 22.59 |