| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.69 | +1.03 % | 0 | 16.54 | 18.88 | 16.33 |
| 07/08/2026 | 18.32 | +2.75 % | 0 | 17.47 | 18.84 | 16.99 |
| 10/08/2026 | 19.36 | +4.25 % | 0 | 18.51 | 19.89 | 18.22 |
| 11/08/2026 | 19.22 | -1.33 % | 0 | 19.82 | 20.93 | 18.65 |
| 12/08/2026 | 20.77 | +7.95 % | 0 | 19.63 | 20.84 | 18.94 |