| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 34.84 | -3.68 % | 0 | 34.42 | 35.36 | 33.68 |
| 23/01/2026 | 34.65 | -0.49 % | 0 | 35.73 | 36.07 | 34.59 |
| 26/01/2026 | 34.72 | +0.74 % | 0 | 34.38 | 35.36 | 33.55 |
| 27/01/2026 | 34.98 | +0.81 % | 0 | 35.28 | 35.59 | 33.80 |
| 28/01/2026 | 36.45 | +3.83 % | 0 | 35.72 | 36.66 | 35.09 |