| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.37 | -1.05 % | 0 | 29.68 | 30.65 | 26.42 |
| 07/08/2026 | 27.70 | -2.15 % | 0 | 28.68 | 29.86 | 27.13 |
| 10/08/2026 | 26.63 | -3.06 % | 0 | 27.64 | 28.07 | 26.18 |
| 11/08/2026 | 26.72 | +1.02 % | 0 | 26.18 | 27.33 | 24.61 |
| 12/08/2026 | 25.16 | -5.73 % | 0 | 26.34 | 27.41 | 24.63 |