| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.06 | +inf % | 0 | 26.62 | 28.90 | 25.67 |
| 23/06/2026 | 28.04 | +3.01 % | 0 | 26.73 | 28.27 | 26.34 |
| 24/06/2026 | 30.90 | +11.19 % | 0 | 29.31 | 32.01 | 29.20 |
| 25/06/2026 | 31.92 | +2.9 % | 0 | 30.55 | 32.63 | 30.10 |
| 26/06/2026 | 33.37 | +2.27 % | 0 | 32.34 | 34.15 | 32.23 |