| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.38 | -0.82 % | 0 | 38.70 | 39.68 | 35.45 |
| 07/08/2026 | 36.72 | -1.66 % | 0 | 37.70 | 38.89 | 36.18 |
| 10/08/2026 | 35.65 | -2.3 % | 0 | 36.68 | 37.10 | 35.15 |
| 11/08/2026 | 35.76 | +0.76 % | 0 | 35.20 | 36.36 | 33.75 |
| 12/08/2026 | 34.20 | -4.26 % | 0 | 35.37 | 36.42 | 33.68 |