| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.53 | +7.61 % | 0 | 30.06 | 32.40 | 29.15 |
| 23/06/2026 | 31.34 | +2.17 % | 0 | 30.18 | 31.79 | 29.61 |
| 24/06/2026 | 34.42 | +10. % | 0 | 32.82 | 35.59 | 32.61 |
| 25/06/2026 | 35.48 | +2.74 % | 0 | 34.06 | 35.61 | 33.67 |
| 26/06/2026 | 36.87 | +1.99 % | 0 | 35.86 | 37.14 | 35.70 |