| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 35.97 | -0.55 % | 0 | 36.24 | 36.98 | 35.87 |
| 05/12/2025 | 35.27 | -1.04 % | 0 | 36.15 | 36.48 | 35.06 |
| 08/12/2025 | 34.10 | -3.89 % | 0 | 35.12 | 35.48 | 33.95 |
| 09/12/2025 | 31.58 | -7.2 % | 0 | 33.46 | 33.90 | 31.51 |
| 10/12/2025 | 30.46 | -2.67 % | 0 | 31.24 | 31.83 | 30.40 |