| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.51 | -0.49 % | 0 | 47.75 | 48.84 | 44.49 |
| 07/08/2026 | 45.80 | -1.25 % | 0 | 46.75 | 47.94 | 45.24 |
| 10/08/2026 | 44.73 | -1.76 % | 0 | 45.73 | 46.15 | 44.21 |
| 11/08/2026 | 44.82 | +0.63 % | 0 | 44.25 | 45.44 | 42.81 |
| 12/08/2026 | 43.25 | -3.42 % | 0 | 44.42 | 45.49 | 42.74 |