| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.53 | -0.49 % | 0 | 56.80 | 57.78 | 53.55 |
| 07/08/2026 | 54.86 | -1.03 % | 0 | 55.81 | 57.05 | 54.41 |
| 10/08/2026 | 53.82 | -1.38 % | 0 | 54.79 | 55.63 | 52.85 |
| 11/08/2026 | 53.91 | +0.57 % | 0 | 53.31 | 54.90 | 51.67 |
| 12/08/2026 | 52.34 | -2.81 % | 0 | 53.48 | 54.35 | 51.46 |