| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.80 | -0.29 % | 0 | 58.98 | 60.08 | 55.85 |
| 07/08/2026 | 57.10 | -0.87 % | 0 | 57.98 | 59.22 | 56.24 |
| 10/08/2026 | 55.91 | -1.46 % | 0 | 56.97 | 57.80 | 55.02 |
| 11/08/2026 | 56.09 | +0.56 % | 0 | 55.48 | 57.07 | 53.84 |
| 12/08/2026 | 54.51 | -2.7 % | 0 | 55.65 | 56.68 | 53.63 |