| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.79 | -0.27 % | 0 | 62.96 | 64.06 | 59.80 |
| 07/08/2026 | 61.08 | -0.84 % | 0 | 61.97 | 63.21 | 60.21 |
| 10/08/2026 | 59.98 | -1.24 % | 0 | 60.95 | 61.79 | 59.01 |
| 11/08/2026 | 60.07 | +0.5 % | 0 | 59.47 | 61.06 | 57.83 |
| 12/08/2026 | 58.50 | -2.52 % | 0 | 59.64 | 60.51 | 57.62 |