| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.28 | +4.31 % | 0 | 56.73 | 59.25 | 55.75 |
| 23/06/2026 | 58.38 | +1.78 % | 0 | 56.95 | 58.58 | 55.61 |
| 24/06/2026 | 61.27 | +5.47 % | 0 | 59.68 | 62.40 | 59.42 |
| 25/06/2026 | 62.31 | +1.55 % | 0 | 60.95 | 63.11 | 60.44 |
| 26/06/2026 | 63.77 | +1.24 % | 0 | 62.78 | 64.66 | 62.66 |