| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.69 | -0.26 % | 0 | 65.86 | 66.96 | 62.74 |
| 07/08/2026 | 63.99 | -0.76 % | 0 | 64.87 | 66.11 | 63.13 |
| 10/08/2026 | 62.01 | -2.55 % | 0 | 63.86 | 64.69 | 61.91 |
| 11/08/2026 | 62.98 | +0.49 % | 0 | 62.37 | 63.96 | 60.73 |
| 12/08/2026 | 61.40 | -2.41 % | 0 | 62.55 | 63.57 | 60.52 |