| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.21 | -0.25 % | 0 | 70.39 | 71.49 | 67.27 |
| 07/08/2026 | 68.51 | -0.72 % | 0 | 69.39 | 70.64 | 67.66 |
| 10/08/2026 | 67.33 | -1.21 % | 0 | 68.38 | 69.21 | 66.44 |
| 11/08/2026 | 67.51 | +0.45 % | 0 | 66.90 | 68.49 | 65.26 |
| 12/08/2026 | 65.93 | -2.25 % | 0 | 67.07 | 68.10 | 65.05 |