| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.75 | -0.22 % | 0 | 74.92 | 76.02 | 71.80 |
| 07/08/2026 | 73.05 | -0.67 % | 0 | 73.93 | 75.17 | 72.19 |
| 10/08/2026 | 72.74 | +0.07 % | 0 | 72.92 | 73.75 | 70.97 |
| 11/08/2026 | 72.04 | +0.43 % | 0 | 71.44 | 73.02 | 69.80 |
| 12/08/2026 | 70.47 | -2.1 % | 0 | 71.61 | 72.63 | 69.59 |