| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 63.90 | -0.71 % | 0 | 64.96 | 65.27 | 63.68 |
| 08/12/2025 | 62.67 | -2.4 % | 0 | 63.76 | 64.24 | 62.57 |
| 09/12/2025 | 59.92 | -4.39 % | 0 | 62.11 | 62.58 | 59.92 |
| 10/12/2025 | 59.43 | -0.45 % | 0 | 59.72 | 60.39 | 58.71 |
| 11/12/2025 | 59.27 | -1.05 % | 0 | 60.48 | 60.58 | 58.86 |