| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.04 | +3.6 % | 0 | 73.66 | 76.27 | 72.96 |
| 22/09/2026 | 77.38 | +2.62 % | 0 | 76.88 | 77.78 | 75.79 |
| 23/09/2026 | 78.25 | +0.97 % | 0 | 78.08 | 79.20 | 77.64 |
| 24/09/2026 | 78.34 | -0.01 % | 0 | 78.55 | 80.02 | 77.00 |
| 25/09/2026 | 77.50 | -1. % | 0 | 78.50 | 79.12 | 77.00 |