| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.96 | -0.12 % | 0 | 85.09 | 86.18 | 82.01 |
| 07/08/2026 | 83.25 | -0.54 % | 0 | 84.10 | 85.33 | 82.75 |
| 10/08/2026 | 82.91 | +0.07 % | 0 | 83.13 | 83.92 | 81.19 |
| 11/08/2026 | 82.24 | +0.43 % | 0 | 81.61 | 83.01 | 80.01 |
| 12/08/2026 | 80.68 | -1.77 % | 0 | 81.78 | 82.64 | 79.81 |