| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.67 | +0.54 % | 0 | 45.40 | 48.67 | 45.10 |
| 07/08/2026 | 47.32 | +1.14 % | 0 | 46.39 | 47.88 | 45.16 |
| 10/08/2026 | 48.41 | +1.65 % | 0 | 47.52 | 48.93 | 46.84 |
| 11/08/2026 | 48.30 | -0.54 % | 0 | 48.85 | 50.30 | 47.69 |
| 12/08/2026 | 49.87 | +3.2 % | 0 | 48.67 | 49.90 | 48.00 |