| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.54 | -4.05 % | 0 | 56.70 | 57.29 | 54.01 |
| 22/09/2026 | 52.84 | -3.54 % | 0 | 53.33 | 54.49 | 52.41 |
| 23/09/2026 | 51.92 | -1.45 % | 0 | 52.51 | 52.63 | 51.00 |
| 24/09/2026 | 51.87 | +0.09 % | 0 | 51.59 | 53.21 | 50.27 |
| 25/09/2026 | 52.46 | +1.12 % | 0 | 51.64 | 53.20 | 51.11 |