| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.54 | -4.91 % | 0 | 46.70 | 47.28 | 44.01 |
| 22/09/2026 | 42.84 | -4.33 % | 0 | 43.33 | 44.49 | 42.41 |
| 23/09/2026 | 41.92 | -1.79 % | 0 | 42.51 | 42.63 | 41.00 |
| 24/09/2026 | 41.81 | -0.04 % | 0 | 41.60 | 43.24 | 40.27 |
| 25/09/2026 | 42.36 | +1.15 % | 0 | 41.64 | 43.18 | 41.11 |