| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.54 | -6.24 % | 0 | 36.70 | 37.29 | 33.98 |
| 22/09/2026 | 32.85 | -5.55 % | 0 | 33.33 | 34.50 | 32.42 |
| 23/09/2026 | 31.98 | -2.14 % | 0 | 32.51 | 32.63 | 31.00 |
| 24/09/2026 | 31.82 | -0.02 % | 0 | 31.61 | 33.25 | 30.26 |
| 25/09/2026 | 32.46 | +1.82 % | 0 | 31.65 | 33.18 | 31.12 |