| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.76 | +0.72 % | 0 | 25.55 | 28.74 | 25.30 |
| 07/08/2026 | 27.38 | +1.8 % | 0 | 26.49 | 28.04 | 25.33 |
| 10/08/2026 | 28.43 | +2.77 % | 0 | 27.60 | 28.95 | 26.91 |
| 11/08/2026 | 28.30 | -1.08 % | 0 | 28.89 | 30.38 | 27.66 |
| 12/08/2026 | 29.86 | +5.33 % | 0 | 28.70 | 30.46 | 27.98 |