| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.54 | -7.22 % | 0 | 31.70 | 32.30 | 29.02 |
| 22/09/2026 | 27.85 | -6.48 % | 0 | 28.34 | 29.51 | 27.44 |
| 23/09/2026 | 26.92 | -2.78 % | 0 | 27.52 | 27.64 | 26.01 |
| 24/09/2026 | 26.83 | +0. % | 0 | 26.63 | 28.26 | 25.23 |
| 25/09/2026 | 27.66 | +2.88 % | 0 | 26.66 | 28.18 | 26.13 |