| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.96 | +0.73 % | 0 | 20.79 | 23.13 | 20.60 |
| 07/08/2026 | 22.53 | +1.99 % | 0 | 21.70 | 22.93 | 20.84 |
| 10/08/2026 | 23.56 | +3.22 % | 0 | 22.72 | 24.01 | 22.43 |
| 11/08/2026 | 23.40 | -1.43 % | 0 | 23.99 | 24.99 | 23.01 |
| 12/08/2026 | 24.90 | +6.07 % | 0 | 23.81 | 25.39 | 23.34 |