| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.56 | -8.51 % | 0 | 26.72 | 27.32 | 24.13 |
| 22/09/2026 | 22.88 | -7.8 % | 0 | 23.38 | 24.51 | 22.57 |
| 23/09/2026 | 21.97 | -3.41 % | 0 | 22.56 | 22.68 | 21.10 |
| 24/09/2026 | 21.89 | +0.07 % | 0 | 21.70 | 23.27 | 20.25 |
| 25/09/2026 | 22.75 | +3.86 % | 0 | 21.71 | 23.07 | 21.15 |