| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.40 | +0.72 % | 0 | 16.27 | 18.47 | 16.09 |
| 07/08/2026 | 17.90 | +2.14 % | 0 | 17.10 | 17.94 | 16.04 |
| 10/08/2026 | 18.89 | +3.96 % | 0 | 18.03 | 19.26 | 17.79 |
| 11/08/2026 | 18.70 | -1.71 % | 0 | 19.23 | 20.06 | 18.30 |
| 12/08/2026 | 20.08 | +7.09 % | 0 | 19.05 | 20.11 | 18.49 |