| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.14 | +0.46 % | 0 | 12.14 | 14.20 | 12.08 |
| 07/08/2026 | 13.60 | +2.37 % | 0 | 12.86 | 13.64 | 12.07 |
| 10/08/2026 | 14.49 | +4.66 % | 0 | 13.67 | 14.85 | 13.46 |
| 11/08/2026 | 14.33 | -1.75 % | 0 | 14.82 | 15.55 | 13.96 |
| 12/08/2026 | 15.53 | +8.49 % | 0 | 14.56 | 15.54 | 14.04 |