| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.66 | -10.25 % | 0 | 21.79 | 22.26 | 19.36 |
| 22/09/2026 | 18.02 | -9.47 % | 0 | 18.52 | 19.45 | 17.84 |
| 23/09/2026 | 16.93 | -5.24 % | 0 | 17.70 | 17.82 | 16.31 |
| 24/09/2026 | 16.91 | -0.68 % | 0 | 16.95 | 18.23 | 15.63 |
| 25/09/2026 | 17.46 | +2.71 % | 0 | 16.86 | 18.05 | 16.30 |