| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.42 | +0.43 % | 0 | 8.57 | 10.28 | 8.48 |
| 07/08/2026 | 9.73 | +2.26 % | 0 | 9.15 | 9.73 | 8.70 |
| 10/08/2026 | 10.46 | +5.5 % | 0 | 9.80 | 10.84 | 9.60 |
| 11/08/2026 | 10.30 | -2.46 % | 0 | 10.77 | 11.45 | 10.00 |
| 12/08/2026 | 11.37 | +10.28 % | 0 | 10.51 | 11.38 | 10.29 |