| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.80 | -13.28 % | 0 | 16.97 | 17.23 | 14.56 |
| 22/09/2026 | 13.25 | -12.57 % | 0 | 13.86 | 14.58 | 13.15 |
| 23/09/2026 | 12.44 | -5.61 % | 0 | 13.05 | 13.16 | 11.76 |
| 24/09/2026 | 12.31 | -0.73 % | 0 | 12.32 | 13.55 | 11.11 |
| 25/09/2026 | 12.83 | +4.1 % | 0 | 12.22 | 13.26 | 11.66 |