| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.49 | -16.05 % | 0 | 12.42 | 12.66 | 10.15 |
| 22/09/2026 | 9.04 | -15.67 % | 0 | 9.59 | 10.24 | 8.90 |
| 23/09/2026 | 8.31 | -7.15 % | 0 | 8.83 | 8.93 | 7.75 |
| 24/09/2026 | 9.00 | +8.7 % | 1 | 8.17 | 9.26 | 7.83 |
| 25/09/2026 | 8.68 | +7.56 % | 22 | 8.68 | 8.68 | 8.68 |