| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.50 | -3.34 % | 0 | 6.15 | 6.54 | 4.98 |
| 07/08/2026 | 5.04 | -7.52 % | 0 | 5.59 | 5.84 | 5.04 |
| 10/08/2026 | 4.44 | -9.2 % | 0 | 4.92 | 5.01 | 4.28 |
| 11/08/2026 | 4.43 | +1.84 % | 0 | 4.22 | 4.64 | 3.83 |
| 12/08/2026 | 3.69 | -16.44 % | 0 | 4.20 | 4.46 | 3.69 |