| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.96 | +0.89 % | 0 | 3.54 | 4.46 | 3.50 |
| 07/08/2026 | 4.03 | +0.12 % | 0 | 3.83 | 4.11 | 3.30 |
| 10/08/2026 | 4.43 | +6.37 % | 0 | 4.10 | 4.64 | 4.01 |
| 11/08/2026 | 4.34 | -3.56 % | 0 | 4.60 | 4.97 | 4.16 |
| 12/08/2026 | 4.88 | +11.42 % | 0 | 4.45 | 4.88 | 4.19 |