| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.57 | -1.11 % | 0 | 16.62 | 17.19 | 14.50 |
| 07/08/2026 | 14.87 | -3.38 % | 0 | 15.73 | 16.12 | 14.81 |
| 10/08/2026 | 13.78 | -5.55 % | 0 | 14.71 | 14.86 | 13.47 |
| 11/08/2026 | 13.88 | +1.35 % | 0 | 13.44 | 14.32 | 12.67 |
| 12/08/2026 | 12.53 | -9.57 % | 0 | 13.55 | 13.96 | 12.53 |