| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.83 | -1.49 % | 0 | 21.07 | 21.71 | 18.83 |
| 07/08/2026 | 19.17 | -3.08 % | 0 | 20.14 | 20.62 | 19.17 |
| 10/08/2026 | 18.22 | -4. % | 0 | 19.10 | 19.37 | 17.81 |
| 11/08/2026 | 18.30 | +1.67 % | 0 | 17.73 | 18.65 | 16.95 |
| 12/08/2026 | 16.81 | -7.64 % | 0 | 17.85 | 18.24 | 16.80 |