| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.73 | +20.8 % | 0 | 9.91 | 11.99 | 9.52 |
| 22/09/2026 | 13.12 | +14.84 % | 0 | 12.73 | 13.18 | 11.87 |
| 23/09/2026 | 13.96 | +5.8 % | 0 | 13.38 | 14.71 | 13.27 |
| 24/09/2026 | 13.80 | -1.67 % | 0 | 14.03 | 15.20 | 12.73 |
| 25/09/2026 | 13.25 | -3.99 % | 0 | 14.04 | 14.46 | 12.75 |