| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.49 | -1.21 % | 0 | 25.76 | 26.70 | 23.35 |
| 07/08/2026 | 23.83 | -2.56 % | 0 | 24.79 | 25.63 | 23.83 |
| 10/08/2026 | 22.79 | -3.49 % | 0 | 23.77 | 24.05 | 22.38 |
| 11/08/2026 | 22.87 | +1.08 % | 0 | 22.33 | 23.32 | 21.19 |
| 12/08/2026 | 21.34 | -6.63 % | 0 | 22.48 | 23.09 | 21.34 |