| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.28 | -1.08 % | 0 | 30.58 | 31.62 | 27.93 |
| 07/08/2026 | 28.62 | -2.12 % | 0 | 29.60 | 30.73 | 28.11 |
| 10/08/2026 | 27.57 | -2.96 % | 0 | 28.60 | 28.78 | 27.09 |
| 11/08/2026 | 27.68 | +0.99 % | 0 | 27.11 | 28.22 | 25.77 |
| 12/08/2026 | 26.12 | -5.5 % | 0 | 27.26 | 28.02 | 25.66 |