| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.97 | +11.87 % | 0 | 18.89 | 21.44 | 18.47 |
| 22/09/2026 | 22.59 | +9.16 % | 0 | 22.13 | 22.98 | 21.08 |
| 23/09/2026 | 23.53 | +3.66 % | 0 | 22.91 | 24.40 | 22.79 |
| 24/09/2026 | 23.22 | -1.59 % | 0 | 23.77 | 25.18 | 22.19 |
| 25/09/2026 | 22.92 | -2.18 % | 0 | 23.69 | 24.26 | 22.36 |