| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.86 | +9.58 % | 0 | 23.74 | 26.42 | 23.25 |
| 22/09/2026 | 27.51 | +7.54 % | 0 | 27.04 | 27.93 | 25.93 |
| 23/09/2026 | 28.48 | +3.1 % | 0 | 27.83 | 29.35 | 27.71 |
| 24/09/2026 | 28.49 | -0.16 % | 0 | 28.71 | 30.14 | 27.16 |
| 25/09/2026 | 27.62 | -2.7 % | 0 | 28.63 | 29.23 | 27.21 |