| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.17 | -0.9 % | 0 | 35.48 | 36.44 | 32.25 |
| 07/08/2026 | 33.50 | -1.82 % | 0 | 34.49 | 35.68 | 32.94 |
| 10/08/2026 | 32.45 | -2.49 % | 0 | 33.49 | 33.86 | 31.96 |
| 11/08/2026 | 32.56 | +0.84 % | 0 | 31.99 | 33.16 | 30.46 |
| 12/08/2026 | 31.01 | -4.67 % | 0 | 32.15 | 33.20 | 30.49 |