| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.80 | +7.92 % | 0 | 28.66 | 31.39 | 28.11 |
| 22/09/2026 | 32.47 | +6.35 % | 0 | 31.99 | 32.90 | 30.90 |
| 23/09/2026 | 33.47 | +2.68 % | 0 | 32.79 | 34.31 | 32.67 |
| 24/09/2026 | 33.44 | -0.15 % | 0 | 33.67 | 35.12 | 32.12 |
| 25/09/2026 | 32.84 | -1.57 % | 0 | 33.60 | 34.22 | 32.17 |