| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.77 | +6.74 % | 0 | 33.62 | 36.40 | 33.07 |
| 22/09/2026 | 37.44 | +5.49 % | 0 | 36.96 | 37.88 | 35.89 |
| 23/09/2026 | 38.41 | +2.24 % | 0 | 37.77 | 39.31 | 37.64 |
| 24/09/2026 | 38.42 | -0.14 % | 0 | 38.64 | 40.11 | 37.04 |
| 25/09/2026 | 37.59 | -1.99 % | 0 | 38.58 | 39.20 | 37.15 |