| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 53.95 | -0.5 % | 0 | 55.27 | 56.36 | 52.01 |
| 07/08/2026 | 53.30 | -1.04 % | 0 | 54.28 | 55.47 | 52.75 |
| 10/08/2026 | 52.25 | -1.43 % | 0 | 53.28 | 53.57 | 51.74 |
| 11/08/2026 | 52.37 | +0.55 % | 0 | 51.78 | 52.96 | 50.34 |
| 12/08/2026 | 50.80 | -2.89 % | 0 | 51.95 | 53.01 | 50.28 |