| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.73 | +5.2 % | 0 | 43.57 | 46.34 | 43.03 |
| 22/09/2026 | 47.41 | +4.29 % | 0 | 46.92 | 47.85 | 45.85 |
| 23/09/2026 | 48.41 | +1.8 % | 0 | 47.73 | 49.27 | 47.61 |
| 24/09/2026 | 48.40 | -0.07 % | 0 | 48.61 | 50.08 | 47.05 |
| 25/09/2026 | 47.50 | -1.72 % | 0 | 48.56 | 49.19 | 47.12 |