| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.93 | -0.46 % | 0 | 59.24 | 60.21 | 55.98 |
| 07/08/2026 | 57.27 | -0.99 % | 0 | 58.25 | 59.44 | 56.73 |
| 10/08/2026 | 56.22 | -1.35 % | 0 | 57.26 | 57.55 | 55.71 |
| 11/08/2026 | 56.34 | +0.52 % | 0 | 55.75 | 56.94 | 54.21 |
| 12/08/2026 | 54.77 | -2.68 % | 0 | 55.92 | 56.98 | 54.25 |