| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.71 | +4.74 % | 0 | 47.56 | 50.36 | 47.02 |
| 22/09/2026 | 51.40 | +3.94 % | 0 | 50.91 | 51.84 | 49.84 |
| 23/09/2026 | 52.37 | +1.61 % | 0 | 51.72 | 53.27 | 51.60 |
| 24/09/2026 | 52.38 | -0.08 % | 0 | 52.60 | 54.07 | 50.99 |
| 25/09/2026 | 51.55 | -1.47 % | 0 | 52.55 | 53.18 | 51.04 |