| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.91 | -0.43 % | 0 | 63.22 | 64.19 | 59.96 |
| 07/08/2026 | 61.25 | -0.91 % | 0 | 62.22 | 63.41 | 60.71 |
| 10/08/2026 | 60.20 | -1.26 % | 0 | 61.24 | 61.52 | 59.69 |
| 11/08/2026 | 60.32 | +0.5 % | 0 | 59.73 | 60.91 | 58.29 |
| 12/08/2026 | 58.76 | -2.47 % | 0 | 59.90 | 60.96 | 58.23 |