| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.71 | +4.39 % | 0 | 51.55 | 54.32 | 51.00 |
| 22/09/2026 | 55.39 | +3.65 % | 0 | 54.90 | 55.83 | 53.83 |
| 23/09/2026 | 56.39 | +1.55 % | 0 | 55.72 | 57.25 | 55.59 |
| 24/09/2026 | 56.38 | -0.05 % | 0 | 56.60 | 58.06 | 55.03 |
| 25/09/2026 | 56.07 | -0.44 % | 0 | 56.54 | 57.17 | 55.03 |