| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.70 | +4.21 % | 0 | 53.54 | 56.22 | 53.00 |
| 22/09/2026 | 57.39 | +3.52 % | 0 | 56.90 | 57.82 | 55.83 |
| 23/09/2026 | 58.36 | +1.43 % | 0 | 57.71 | 59.25 | 57.59 |
| 24/09/2026 | 58.38 | -0.04 % | 0 | 58.59 | 60.06 | 57.03 |
| 25/09/2026 | 57.49 | -1.41 % | 0 | 58.54 | 59.16 | 57.03 |