| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.97 | -0.19 % | 0 | 75.14 | 76.24 | 72.06 |
| 07/08/2026 | 73.31 | -0.6 % | 0 | 74.15 | 75.39 | 72.43 |
| 10/08/2026 | 72.20 | -0.96 % | 0 | 73.18 | 73.97 | 71.23 |
| 11/08/2026 | 72.31 | +0.5 % | 0 | 71.66 | 73.47 | 70.06 |
| 12/08/2026 | 70.73 | -2.02 % | 0 | 71.83 | 72.70 | 69.85 |