| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.74 | +3.64 % | 0 | 63.52 | 66.20 | 62.98 |
| 22/09/2026 | 67.40 | +3.02 % | 0 | 66.90 | 67.80 | 65.81 |
| 23/09/2026 | 68.34 | +1.22 % | 0 | 68.10 | 69.23 | 67.66 |
| 24/09/2026 | 68.35 | -0.04 % | 0 | 68.57 | 70.04 | 66.96 |
| 25/09/2026 | 67.75 | -0.79 % | 0 | 68.52 | 69.14 | 67.02 |