| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 99.83 | +2.42 % | 0 | 100.09 | 101.20 | 97.50 |
| 06/11/2026 | 98.24 | -1.59 % | 0 | 97.14 | 99.16 | 95.94 |
| 09/11/2026 | 99.51 | +1.67 % | 0 | 96.66 | 100.49 | 96.66 |
| 10/11/2026 | 100.46 | +0.92 % | 0 | 100.62 | 101.76 | 98.36 |
| 11/11/2026 | 102.42 | +2. % | 0 | 101.00 | 103.14 | 100.91 |