| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.72 | +2.86 % | 0 | 73.91 | 76.55 | 73.22 |
| 22/09/2026 | 77.61 | +2.58 % | 0 | 77.12 | 78.02 | 76.05 |
| 23/09/2026 | 78.56 | +1.05 % | 0 | 78.34 | 79.45 | 77.90 |
| 24/09/2026 | 78.58 | -0.03 % | 0 | 78.27 | 80.26 | 77.25 |
| 25/09/2026 | 77.99 | -0.73 % | 0 | 79.05 | 79.37 | 77.29 |