| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.26 | -7.29 % | 0 | 30.04 | 32.43 | 29.00 |
| 06/11/2026 | 31.85 | +5.18 % | 0 | 32.98 | 34.15 | 31.04 |
| 09/11/2026 | 30.66 | -4.84 % | 0 | 33.43 | 33.43 | 29.73 |
| 10/11/2026 | 29.63 | -2.98 % | 0 | 29.47 | 31.57 | 28.27 |
| 11/11/2026 | 27.59 | -6.98 % | 0 | 29.08 | 29.56 | 27.12 |