| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.27 | -10.49 % | 0 | 20.05 | 22.43 | 19.16 |
| 06/11/2026 | 21.85 | +7.74 % | 0 | 22.98 | 24.15 | 21.10 |
| 09/11/2026 | 20.63 | -7.16 % | 0 | 23.44 | 23.44 | 19.86 |
| 10/11/2026 | 19.65 | -4.33 % | 0 | 19.47 | 21.34 | 18.66 |
| 11/11/2026 | 17.62 | -10.38 % | 0 | 19.08 | 19.56 | 17.34 |