| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.27 | +4.16 % | 0 | 16.27 | 17.63 | 14.29 |
| 06/11/2026 | 16.95 | +10.93 % | 0 | 17.99 | 18.87 | 16.36 |
| 09/11/2026 | 15.63 | -9.26 % | 0 | 18.46 | 18.46 | 14.97 |
| 10/11/2026 | 14.59 | -6.11 % | 0 | 14.48 | 16.77 | 13.90 |
| 11/11/2026 | 12.64 | -13.78 % | 0 | 14.09 | 14.40 | 12.19 |