| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.54 | -6.24 % | 0 | 36.71 | 37.30 | 34.06 |
| 22/09/2026 | 32.86 | -5.52 % | 0 | 33.36 | 34.59 | 32.47 |
| 23/09/2026 | 31.96 | -2.26 % | 0 | 32.53 | 32.65 | 31.07 |
| 24/09/2026 | 31.92 | +0.24 % | 0 | 31.67 | 33.32 | 30.21 |
| 25/09/2026 | 32.41 | +1.63 % | 0 | 31.69 | 33.19 | 31.16 |