| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.16 | -24.57 % | 0 | 6.02 | 7.83 | 5.33 |
| 06/11/2026 | 7.57 | +23.29 % | 0 | 8.33 | 9.21 | 7.11 |
| 09/11/2026 | 6.24 | -20.27 % | 0 | 8.93 | 8.93 | 5.72 |
| 10/11/2026 | 5.22 | -15.75 % | 0 | 5.29 | 6.67 | 4.81 |
| 11/11/2026 | 3.53 | -33.14 % | 0 | 4.84 | 4.85 | 3.36 |