| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.07 | -7.01 % | 0 | 26.85 | 27.29 | 24.35 |
| 22/09/2026 | 23.12 | -7.41 % | 0 | 23.63 | 24.63 | 22.85 |
| 23/09/2026 | 22.26 | -3.11 % | 0 | 22.83 | 22.93 | 21.53 |
| 24/09/2026 | 22.28 | +0.77 % | 0 | 22.02 | 23.43 | 20.74 |
| 25/09/2026 | 22.70 | +2.48 % | 0 | 22.01 | 23.24 | 21.50 |