| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.28 | -8.57 % | 0 | 22.08 | 22.41 | 19.71 |
| 22/09/2026 | 18.50 | -8.58 % | 0 | 19.01 | 19.84 | 18.33 |
| 23/09/2026 | 17.60 | -3.83 % | 0 | 18.22 | 18.32 | 16.96 |
| 24/09/2026 | 17.44 | -0.54 % | 0 | 17.47 | 18.76 | 16.30 |
| 25/09/2026 | 18.10 | +3.34 % | 0 | 17.42 | 18.52 | 16.89 |