| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.58 | -11.48 % | 0 | 17.54 | 17.81 | 15.31 |
| 22/09/2026 | 14.10 | -10.62 % | 0 | 14.66 | 15.32 | 13.99 |
| 23/09/2026 | 13.36 | -4.2 % | 0 | 13.91 | 14.01 | 12.74 |
| 24/09/2026 | 13.18 | -0.83 % | 0 | 13.20 | 14.36 | 12.16 |
| 25/09/2026 | 13.71 | +3.86 % | 0 | 13.16 | 14.09 | 12.65 |