| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.51 | -13.59 % | 0 | 13.30 | 13.53 | 11.27 |
| 22/09/2026 | 10.17 | -13.08 % | 0 | 10.74 | 11.25 | 10.15 |
| 23/09/2026 | 9.52 | -5.56 % | 0 | 10.06 | 10.14 | 9.04 |
| 24/09/2026 | 9.43 | -0.32 % | 0 | 9.41 | 10.40 | 8.50 |
| 25/09/2026 | 9.75 | +4.39 % | 0 | 9.38 | 10.12 | 8.87 |