| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.94 | +8.6 % | 0 | 30.17 | 31.24 | 27.78 |
| 06/11/2026 | 28.37 | -5.15 % | 0 | 27.22 | 29.18 | 26.10 |
| 09/11/2026 | 29.54 | +5.65 % | 0 | 26.75 | 30.46 | 26.75 |
| 10/11/2026 | 30.53 | +3.07 % | 0 | 30.68 | 31.83 | 28.42 |
| 11/11/2026 | 32.48 | +6.6 % | 0 | 31.05 | 33.12 | 30.96 |