| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.47 | +19.27 % | 0 | 8.12 | 9.63 | 7.82 |
| 22/09/2026 | 10.54 | +14.57 % | 0 | 10.33 | 10.54 | 9.55 |
| 23/09/2026 | 11.25 | +5.39 % | 0 | 10.82 | 11.83 | 10.73 |
| 24/09/2026 | 11.14 | -1.55 % | 0 | 11.32 | 12.21 | 10.16 |
| 25/09/2026 | 10.65 | -3.75 % | 0 | 11.31 | 11.60 | 10.16 |