| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.92 | +7.25 % | 0 | 35.16 | 36.24 | 32.76 |
| 06/11/2026 | 33.34 | -4.47 % | 0 | 32.21 | 34.18 | 31.07 |
| 09/11/2026 | 34.52 | +4.76 % | 0 | 31.74 | 35.51 | 31.74 |
| 10/11/2026 | 35.52 | +2.66 % | 0 | 35.67 | 36.82 | 33.41 |
| 11/11/2026 | 37.54 | +5.87 % | 0 | 36.04 | 38.12 | 35.95 |