| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.09 | +16.1 % | 0 | 11.48 | 13.32 | 11.11 |
| 22/09/2026 | 14.42 | +12.35 % | 0 | 14.10 | 14.42 | 13.18 |
| 23/09/2026 | 15.20 | +4.9 % | 0 | 14.70 | 15.85 | 14.60 |
| 24/09/2026 | 14.95 | -2. % | 0 | 15.28 | 16.24 | 14.00 |
| 25/09/2026 | 14.47 | -3.82 % | 0 | 15.30 | 15.63 | 14.04 |